Indicators

CMBS Ishares ETF (NY: CMBS )

46.64 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	43.15	43.24	42.98	43.22	37,752	+0.14(+0.32%)
Jul 28, 2016	43.07	43.15	43.04	43.08	48,511	+0.00(+0.00%)
Jul 27, 2016	42.91	43.13	42.88	43.08	70,909	+0.18(+0.41%)
Jul 26, 2016	42.84	42.94	42.74	42.90	31,484	+0.02(+0.06%)
Jul 25, 2016	42.91	42.94	42.77	42.88	38,995	+0.07(+0.17%)
Jul 22, 2016	42.86	42.86	42.73	42.81	74,443	-0.20(-0.47%)
Jul 21, 2016	42.88	43.02	42.73	43.01	55,123	+0.06(+0.13%)
Jul 20, 2016	42.90	42.95	42.73	42.95	22,657	-0.04(-0.09%)
Jul 19, 2016	42.88	42.99	42.85	42.99	64,201	+0.23(+0.53%)
Jul 18, 2016	42.86	42.92	42.67	42.77	162,229	-0.02(-0.06%)
Jul 15, 2016	42.81	42.97	42.71	42.79	43,500	-0.11(-0.26%)
Jul 14, 2016	42.86	42.93	42.80	42.90	58,315	+0.04(+0.09%)
Jul 13, 2016	42.90	42.98	42.81	42.86	35,709	-0.07(-0.17%)
Jul 12, 2016	42.90	42.94	42.79	42.94	28,792	-0.11(-0.24%)
Jul 11, 2016	43.07	43.14	42.94	43.04	23,518	-0.05(-0.11%)
Jul 08, 2016	43.02	43.14	43.01	43.09	24,505	+0.09(+0.21%)
Jul 07, 2016	43.02	43.06	42.86	43.00	31,454	-0.16(-0.37%)
Jul 06, 2016	43.04	43.16	42.90	43.16	51,831	+0.08(+0.19%)
Jul 05, 2016	43.13	43.13	42.93	43.08	40,252	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.