Indicators

CMBS Ishares ETF (NY: CMBS )

46.67 +0.03 (+0.07%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	42.80	42.87	42.72	42.79	13,343	-0.02(-0.04%)
Jul 28, 2017	42.71	42.84	42.71	42.80	22,671	+0.06(+0.14%)
Jul 27, 2017	42.73	42.77	42.64	42.75	34,049	+0.08(+0.19%)
Jul 26, 2017	42.66	42.73	42.60	42.66	40,101	+0.00(+0.01%)
Jul 25, 2017	42.79	42.79	42.56	42.66	35,029	-0.16(-0.37%)
Jul 24, 2017	42.80	42.82	42.75	42.82	38,980	+0.00(+0.00%)
Jul 21, 2017	42.78	42.85	42.75	42.82	9,178	+0.10(+0.23%)
Jul 20, 2017	42.81	42.84	42.70	42.72	85,765	-0.07(-0.17%)
Jul 19, 2017	42.75	42.87	42.70	42.80	30,201	+0.07(+0.17%)
Jul 18, 2017	42.76	42.78	42.71	42.72	18,787	+0.06(+0.14%)
Jul 17, 2017	42.68	42.77	42.65	42.66	45,976	+0.02(+0.05%)
Jul 14, 2017	42.74	42.74	42.50	42.64	141,413	+0.00(+0.00%)
Jul 13, 2017	42.61	42.66	42.54	42.64	21,941	+0.00(+0.00%)
Jul 12, 2017	42.66	42.74	42.57	42.64	28,108	+0.15(+0.35%)
Jul 11, 2017	42.46	42.55	42.43	42.49	27,728	+0.02(+0.04%)
Jul 10, 2017	42.41	42.47	42.35	42.47	160,423	+0.12(+0.29%)
Jul 07, 2017	42.40	42.41	42.35	42.35	54,320	-0.04(-0.10%)
Jul 06, 2017		42.40	42.34	42.39	12,771	-0.05(-0.12%)
Jul 05, 2017	42.38	42.49	42.38	42.44	25,411	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.