Indicators

CMBS Ishares ETF (NY: CMBS )

46.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.17	46.35	45.98	46.35	106,551	+0.12(+0.27%)
Jul 28, 2022	46.09	46.27	46.02	46.23	71,684	+0.38(+0.82%)
Jul 27, 2022	46.00	46.02	45.78	45.85	97,669	+0.03(+0.06%)
Jul 26, 2022	46.03	46.09	45.70	45.82	118,585	-0.02(-0.04%)
Jul 25, 2022	45.93	45.95	45.81	45.84	57,100	-0.21(-0.45%)
Jul 22, 2022	45.73	46.06	45.72	46.05	86,137	+0.49(+1.08%)
Jul 21, 2022	45.46	45.66	45.36	45.56	436,217	+0.33(+0.73%)
Jul 20, 2022	45.41	45.47	45.13	45.23	162,921	-0.12(-0.27%)
Jul 19, 2022	45.37	45.64	45.23	45.35	236,578	+0.02(+0.04%)
Jul 18, 2022	45.33	45.36	45.03	45.33	552,285	-0.09(-0.19%)
Jul 15, 2022	45.40	45.44	44.95	45.42	230,631	+0.05(+0.10%)
Jul 14, 2022	45.24	45.45	45.21	45.37	95,702	-0.01(-0.02%)
Jul 13, 2022	45.14	45.57	45.14	45.38	69,083	+0.00(+0.00%)
Jul 12, 2022	45.42	45.65	45.33	45.38	61,181	-0.12(-0.27%)
Jul 11, 2022	45.24	45.51	45.20	45.50	57,745	+0.38(+0.84%)
Jul 08, 2022	45.17	45.27	45.09	45.12	40,532	+0.01(+0.02%)
Jul 07, 2022	45.39	45.39	45.00	45.11	453,577	-0.26(-0.56%)
Jul 06, 2022	45.79	45.79	45.28	45.37	274,392	-0.34(-0.75%)
Jul 05, 2022	45.65	45.81	45.65	45.71	49,657	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.