Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.20	11.29	11.15	11.28	704,105	+0.12(+1.08%)
Jul 28, 2016	11.20	11.20	11.10	11.16	371,472	+0.02(+0.14%)
Jul 27, 2016	11.21	11.24	11.08	11.15	574,384	-0.04(-0.31%)
Jul 26, 2016	11.08	11.18	11.02	11.18	676,934	+0.13(+1.16%)
Jul 25, 2016	10.97	11.07	10.97	11.05	703,902	+0.06(+0.57%)
Jul 22, 2016	10.90	10.99	10.90	10.99	687,486	+0.11(+1.04%)
Jul 21, 2016	10.88	10.90	10.84	10.88	552,923	+0.03(+0.29%)
Jul 20, 2016	10.87	10.90	10.81	10.85	691,491	+0.00(+0.00%)
Jul 19, 2016	10.81	10.87	10.80	10.85	395,270	+0.06(+0.54%)
Jul 18, 2016	10.70	10.83	10.70	10.79	549,671	+0.09(+0.80%)
Jul 15, 2016	10.64	10.71	10.64	10.70	293,001	+0.07(+0.62%)
Jul 14, 2016	10.69	10.81	10.57	10.64	810,906	-0.04(-0.40%)
Jul 13, 2016	10.82	10.83	10.63	10.68	680,129	-0.09(-0.87%)
Jul 12, 2016	10.88	10.90	10.75	10.77	797,271	-0.11(-0.97%)
Jul 11, 2016	10.95	10.99	10.86	10.88	514,717	+0.00(+0.04%)
Jul 08, 2016	10.88	10.85	10.85	10.87	472,382	+0.02(+0.22%)
Jul 07, 2016	10.85	10.88	10.78	10.85	467,725	-0.00(-0.03%)
Jul 06, 2016	10.81	10.85	10.78	10.85	405,726	+0.03(+0.32%)
Jul 05, 2016	10.66	10.85	10.64	10.82	606,047	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.