Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.05 -0.10 (-0.52%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.74	13.87	13.74	13.84	372,532	+0.08(+0.56%)
Jul 28, 2017	13.75	13.80	13.72	13.76	276,345	+0.02(+0.13%)
Jul 27, 2017	13.74	13.77	13.72	13.74	363,248	+0.02(+0.16%)
Jul 26, 2017	13.79	13.79	13.71	13.72	349,026	+0.02(+0.16%)
Jul 25, 2017	13.70	13.74	13.70	13.70	303,842	+0.00(+0.00%)
Jul 24, 2017	13.70	13.72	13.69	13.70	347,645	+0.01(+0.10%)
Jul 21, 2017	13.61	13.71	13.61	13.69	235,468	+0.02(+0.13%)
Jul 20, 2017	13.66	13.67	13.61	13.67	221,881	+0.01(+0.10%)
Jul 19, 2017	13.65	13.67	13.63	13.66	233,887	+0.01(+0.07%)
Jul 18, 2017	13.54	13.66	13.54	13.65	317,665	+0.07(+0.50%)
Jul 17, 2017	13.61	13.61	13.53	13.58	501,982	+0.01(+0.10%)
Jul 14, 2017	13.53	13.58	13.52	13.57	185,928	+0.06(+0.43%)
Jul 13, 2017	13.52	13.59	13.50	13.51	374,465	-0.04(-0.27%)
Jul 12, 2017	13.55	13.60	13.52	13.54	423,889	+0.02(+0.17%)
Jul 11, 2017	13.48	13.55	13.47	13.52	416,432	+0.01(+0.07%)
Jul 10, 2017	13.46	13.55	13.44	13.51	493,322	+0.08(+0.60%)
Jul 07, 2017	13.44	13.46	13.38	13.43	310,143	+0.04(+0.33%)
Jul 06, 2017	13.46	13.47	13.37	13.39	300,609	-0.07(-0.53%)
Jul 05, 2017	13.57	13.57	13.45	13.46	523,606	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.