Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibanye Gold Ltd ADR (NY: SBGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.817 5.095 4.817 5.043 970,704 +0.23(+4.70%)
Jul 30, 2015 4.987 5.006 4.770 4.817 1,024,388 -0.37(-7.09%)
Jul 29, 2015 4.911 5.249 4.893 5.185 1,476,801 +0.19(+3.77%)
Jul 28, 2015 4.959 5.081 4.911 4.996 992,802 -0.08(-1.49%)
Jul 27, 2015 5.345 5.402 4.987 5.072 1,405,465 -0.47(-8.50%)
Jul 24, 2015 5.317 5.600 5.081 5.543 1,833,537 +0.12(+2.26%)
Jul 23, 2015 5.590 5.675 5.355 5.421 1,002,702 -0.17(-3.04%)
Jul 22, 2015 5.317 5.647 5.232 5.590 996,459 +0.09(+1.72%)
Jul 21, 2015 5.326 5.633 5.289 5.496 1,050,262 +0.25(+4.67%)
Jul 20, 2015 5.421 5.552 5.223 5.251 1,389,961 -0.55(-9.43%)
Jul 17, 2015 6.128 6.128 5.798 5.798 1,470,115 -0.34(-5.53%)
Jul 16, 2015 6.109 6.165 6.071 6.137 656,084 +0.05(+0.77%)
Jul 15, 2015 6.062 6.156 6.014 6.090 1,522,333 -0.19(-3.00%)
Jul 14, 2015 6.354 6.373 6.271 6.278 920,049 -0.10(-1.62%)
Jul 13, 2015 6.260 6.410 6.175 6.382 597,258 +0.08(+1.35%)
Jul 10, 2015 6.099 6.344 6.062 6.297 771,137 +0.20(+3.25%)
Jul 09, 2015 6.146 6.203 6.024 6.099 472,726 +0.05(+0.78%)
Jul 08, 2015 6.118 6.203 6.033 6.052 427,968 -0.14(-2.28%)
Jul 07, 2015 6.344 6.391 6.184 6.194 1,016,910 -0.22(-3.38%)
Jul 06, 2015 6.373 6.495 6.241 6.410 899,177 +0.18(+2.87%)
Jul 02, 2015 5.911 6.231 6.231 6.231 668,930 +0.29(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.