Indicators

Sibanye Gold Ltd ADR (NY: SBGL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.070	5.210	5.010	5.160	2,594,652	+0.08(+1.57%)
Jul 28, 2017	4.950	5.090	4.910	5.080	1,856,160	+0.19(+3.89%)
Jul 27, 2017	5.070	5.080	4.890	4.890	2,502,056	-0.12(-2.40%)
Jul 26, 2017	4.850	5.060	4.800	5.010	3,251,407	+0.31(+6.60%)
Jul 25, 2017	4.680	4.750	4.640	4.700	2,124,506	+0.06(+1.29%)
Jul 24, 2017	4.770	4.770	4.630	4.640	1,512,342	-0.14(-2.93%)
Jul 21, 2017	4.830	4.830	4.745	4.780	1,247,394	+0.05(+1.06%)
Jul 20, 2017	4.750	4.770	4.690	4.730	1,232,785	-0.07(-1.46%)
Jul 19, 2017	4.780	4.855	4.760	4.800	1,369,587	+0.01(+0.21%)
Jul 18, 2017	4.980	4.980	4.750	4.790	2,612,378	-0.08(-1.64%)
Jul 17, 2017	4.890	4.910	4.850	4.870	1,838,956	+0.00(+0.00%)
Jul 14, 2017	4.920	4.930	4.810	4.870	2,663,716	+0.13(+2.74%)
Jul 13, 2017	4.860	4.885	4.730	4.740	2,290,451	-0.12(-2.47%)
Jul 12, 2017	4.840	4.905	4.790	4.860	2,094,095	+0.09(+1.89%)
Jul 11, 2017	4.690	4.800	4.635	4.770	2,201,099	+0.12(+2.58%)
Jul 10, 2017	4.540	4.680	4.520	4.650	3,638,707	+0.12(+2.65%)
Jul 07, 2017	4.570	4.610	4.510	4.530	3,564,317	-0.14(-3.00%)
Jul 06, 2017	4.700	4.750	4.610	4.670	2,199,050	-0.03(-0.64%)
Jul 05, 2017	4.590	4.700	4.510	4.700	4,358,909	+0.15(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.