Indicators

Pacific ETF FTSE Vanguard (NY: VPL )

74.26 +0.67 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	62.67	63.38	62.48	63.35	881,317	+0.43(+0.68%)
Jul 28, 2022	62.64	63.00	62.26	62.92	894,843	+0.45(+0.73%)
Jul 27, 2022	61.70	62.52	61.61	62.46	733,796	+1.23(+2.01%)
Jul 26, 2022	61.61	61.68	61.23	61.23	477,018	-0.55(-0.89%)
Jul 25, 2022	61.71	61.85	61.57	61.78	795,775	+0.24(+0.38%)
Jul 22, 2022	61.92	62.15	61.30	61.55	796,059	-0.04(-0.06%)
Jul 21, 2022	60.96	61.59	60.90	61.58	381,083	+0.77(+1.26%)
Jul 20, 2022	60.96	61.10	60.64	60.82	708,532	+0.00(+0.00%)
Jul 19, 2022	60.40	60.84	60.40	60.82	657,069	+1.05(+1.76%)
Jul 18, 2022	60.27	60.41	59.72	59.77	760,235	+0.13(+0.22%)
Jul 15, 2022	59.22	59.63	58.99	59.63	712,381	+0.72(+1.22%)
Jul 14, 2022	58.57	58.99	58.15	58.91	1,013,468	-0.58(-0.97%)
Jul 13, 2022	58.92	59.73	58.91	59.49	903,311	-0.18(-0.30%)
Jul 12, 2022	59.55	59.96	59.50	59.67	5,306,398	+0.03(+0.05%)
Jul 11, 2022	59.95	59.99	59.58	59.64	644,939	-1.11(-1.82%)
Jul 08, 2022	60.56	60.89	60.33	60.75	507,511	+0.25(+0.41%)
Jul 07, 2022	60.16	60.58	60.16	60.50	456,326	+0.96(+1.61%)
Jul 06, 2022	59.59	59.69	59.20	59.55	783,604	-0.02(-0.03%)
Jul 05, 2022	58.94	59.58	58.82	59.57	975,032	-0.59(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.