Indicators

Brookfield Asset Management (NY: BAM )

39.24 +0.07 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.08	20.35	19.87	20.14	1,866,595	-0.11(-0.54%)
Jul 28, 2011	20.13	20.38	19.90	20.25	1,331,476	+0.04(+0.19%)
Jul 27, 2011	20.32	20.55	20.17	20.21	1,690,141	-0.22(-1.09%)
Jul 26, 2011	20.50	20.55	20.38	20.43	1,033,174	-0.05(-0.25%)
Jul 25, 2011	20.52	20.66	20.34	20.48	935,594	-0.08(-0.37%)
Jul 22, 2011	20.51	20.57	20.51	20.56	1,742,141	-0.31(-1.46%)
Jul 21, 2011	20.59	21.03	20.54	20.87	1,304,995	+0.38(+1.86%)
Jul 20, 2011	20.64	20.66	20.41	20.48	1,587,032	-0.11(-0.56%)
Jul 19, 2011	20.41	20.78	20.38	20.60	922,283	+0.36(+1.76%)
Jul 18, 2011	20.64	20.69	20.11	20.24	1,153,290	-0.61(-2.93%)
Jul 15, 2011	20.85	20.96	20.70	20.85	1,112,731	+0.13(+0.64%)
Jul 14, 2011	21.03	21.10	20.67	20.72	858,442	-0.23(-1.09%)
Jul 13, 2011	20.85	21.41	20.85	20.95	1,379,739	+0.13(+0.61%)
Jul 12, 2011	20.85	21.10	20.73	20.82	1,010,273	-0.13(-0.61%)
Jul 11, 2011	21.06	21.15	20.89	20.95	1,115,506	-0.37(-1.73%)
Jul 08, 2011	21.17	21.33	21.11	21.32	634,469	-0.03(-0.15%)
Jul 07, 2011	21.34	21.44	21.29	21.35	709,015	+0.17(+0.78%)
Jul 06, 2011	21.20	21.32	21.09	21.18	958,444	-0.07(-0.33%)
Jul 05, 2011	21.38	21.43	21.18	21.25	1,032,138	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.