Indicators

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.03 +0.06 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.049	5.077	5.006	5.057	213,335	-0.03(-0.55%)
Jul 28, 2011	5.124	5.129	5.085	5.085	143,927	-0.04(-0.85%)
Jul 27, 2011	5.192	5.192	5.124	5.128	166,948	-0.07(-1.37%)
Jul 26, 2011	5.196	5.208	5.180	5.200	75,864	+0.01(+0.23%)
Jul 25, 2011	5.192	5.227	5.180	5.188	209,128	-0.03(-0.53%)
Jul 22, 2011	5.227	5.227	5.216	5.216	148,927	-0.03(-0.60%)
Jul 21, 2011	5.227	5.262	5.227	5.247	121,531	+0.04(+0.76%)
Jul 20, 2011	5.239	5.239	5.196	5.208	171,009	-0.00(-0.08%)
Jul 19, 2011	5.196	5.223	5.196	5.212	110,040	+0.04(+0.84%)
Jul 18, 2011	5.200	5.204	5.132	5.168	135,410	-0.04(-0.69%)
Jul 15, 2011	5.204	5.220	5.188	5.204	111,749	+0.01(+0.21%)
Jul 14, 2011	5.235	5.247	5.180	5.193	153,684	-0.03(-0.66%)
Jul 13, 2011	5.243	5.275	5.227	5.227	101,292	-0.01(-0.15%)
Jul 12, 2011	5.259	5.267	5.223	5.235	85,917	-0.02(-0.30%)
Jul 11, 2011	5.291	5.299	5.235	5.251	118,203	-0.06(-1.04%)
Jul 08, 2011	5.299	5.330	5.299	5.307	128,688	-0.06(-1.03%)
Jul 07, 2011	5.326	5.362	5.326	5.362	114,082	+0.07(+1.27%)
Jul 06, 2011	5.295	5.299	5.287	5.295	120,850	+0.01(+0.22%)
Jul 05, 2011	5.279	5.295	5.265	5.283	108,078	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.