Indicators

Clearway Energy Inc Cl C (NY: CWEN )

27.99 -0.66 (-2.30%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.65	33.96	33.58	33.65	713,363	+0.06(+0.19%)
Jul 28, 2022	33.27	34.90	33.03	33.59	1,301,299	+1.50(+4.66%)
Jul 27, 2022	31.38	32.17	31.32	32.09	428,655	+0.73(+2.34%)
Jul 26, 2022	30.57	31.36	30.57	31.35	635,010	+0.56(+1.80%)
Jul 25, 2022	30.55	30.84	30.29	30.80	612,093	+0.32(+1.06%)
Jul 22, 2022	30.30	30.53	30.06	30.48	600,128	+0.45(+1.49%)
Jul 21, 2022	30.23	30.53	29.49	30.03	532,457	-0.56(-1.82%)
Jul 20, 2022	30.70	30.80	30.17	30.58	768,966	+0.11(+0.35%)
Jul 19, 2022	30.48	30.83	30.42	30.48	496,155	+0.14(+0.47%)
Jul 18, 2022	31.62	31.62	30.33	30.33	647,971	-1.04(-3.31%)
Jul 15, 2022	31.35	31.43	29.94	31.37	1,022,965	+0.26(+0.84%)
Jul 14, 2022	30.37	31.11	30.28	31.11	663,155	+0.30(+0.96%)
Jul 13, 2022	30.36	31.10	30.28	30.82	425,466	+0.04(+0.15%)
Jul 12, 2022	31.42	31.63	30.59	30.77	664,400	-0.75(-2.39%)
Jul 11, 2022	31.62	31.97	31.15	31.52	467,663	-0.43(-1.35%)
Jul 08, 2022	31.84	31.96	31.61	31.96	354,114	+0.11(+0.34%)
Jul 07, 2022	31.96	32.37	31.73	31.85	388,202	+0.16(+0.51%)
Jul 06, 2022	31.28	32.02	31.19	31.69	381,515	+0.23(+0.74%)
Jul 05, 2022	31.76	31.79	30.33	31.45	610,886	-0.48(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.