Indicators

BNY Mellon International Equity ETF (NY: BKIE )

76.00 +0.77 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	59.06	59.67	58.97	59.61	75,931	+0.59(+0.99%)
Jul 28, 2022	58.39	59.03	58.36	59.03	11,423	+0.35(+0.59%)
Jul 27, 2022	57.89	58.69	57.82	58.68	13,842	+1.27(+2.21%)
Jul 26, 2022	57.77	57.79	57.40	57.41	20,300	-0.68(-1.18%)
Jul 25, 2022	58.17	58.17	57.88	58.10	12,337	+0.50(+0.87%)
Jul 22, 2022	58.12	58.12	57.46	57.60	16,240	-0.21(-0.36%)
Jul 21, 2022	57.01	57.81	57.01	57.81	8,476	+0.60(+1.05%)
Jul 20, 2022	57.37	57.52	57.00	57.20	13,878	-0.35(-0.61%)
Jul 19, 2022	57.12	57.56	57.06	57.56	25,178	+1.49(+2.65%)
Jul 18, 2022	56.55	56.72	56.06	56.07	8,930	+0.28(+0.50%)
Jul 15, 2022	55.38	55.79	55.38	55.79	11,584	+0.91(+1.65%)
Jul 14, 2022	54.56	54.94	54.12	54.89	45,966	-0.90(-1.61%)
Jul 13, 2022	55.27	56.06	55.09	55.78	22,868	-0.06(-0.11%)
Jul 12, 2022	55.94	56.26	55.84	55.84	32,373	-0.03(-0.05%)
Jul 11, 2022	56.03	56.24	55.87	55.87	12,316	-0.85(-1.50%)
Jul 08, 2022	56.54	56.84	56.34	56.72	3,823	+0.00(+0.01%)
Jul 07, 2022	56.33	56.72	56.33	56.72	5,305	+0.89(+1.59%)
Jul 06, 2022	55.77	55.89	55.41	55.83	49,324	-0.03(-0.05%)
Jul 05, 2022	55.42	55.86	55.09	55.86	33,996	-1.16(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.