Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Connected Consumer ETF (NY: CCON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 56.99 56.99 56.99 56.99 100 -0.71(-1.23%)
Jul 29, 2021 57.70 57.70 57.70 57.70 2 +0.04(+0.07%)
Jul 28, 2021 57.87 57.88 57.66 57.66 911 +1.23(+2.18%)
Jul 27, 2021 64.14 64.14 55.45 56.43 9,874 -2.42(-4.11%)
Jul 26, 2021 57.26 59.26 57.26 58.85 405 +0.93(+1.60%)
Jul 23, 2021 57.92 57.92 57.92 57.92 100 -0.42(-0.72%)
Jul 22, 2021 58.34 58.34 58.34 58.34 10 -0.27(-0.45%)
Jul 21, 2021 58.61 58.61 58.61 58.61 24 +0.63(+1.09%)
Jul 20, 2021 57.98 57.98 57.98 57.98 1 +1.10(+1.93%)
Jul 19, 2021 56.88 56.88 56.88 56.88 138 +0.03(+0.04%)
Jul 16, 2021 56.85 56.85 56.85 56.85 267 -0.66(-1.16%)
Jul 15, 2021 57.50 57.52 57.50 57.52 211 -0.62(-1.06%)
Jul 14, 2021 58.41 58.48 58.14 58.14 453 -0.93(-1.58%)
Jul 13, 2021 59.55 59.55 59.07 59.07 374 -0.24(-0.41%)
Jul 12, 2021 58.67 59.31 58.67 59.31 104 +0.10(+0.17%)
Jul 09, 2021 58.65 59.21 58.65 59.21 101 +0.84(+1.44%)
Jul 08, 2021 58.15 58.37 57.00 58.37 1,803 -0.87(-1.47%)
Jul 07, 2021 59.97 59.97 59.24 59.24 237 -0.76(-1.27%)
Jul 06, 2021 59.71 60.01 59.71 60.01 415 -0.14(-0.23%)
Jul 02, 2021 60.15 60.15 60.15 60.15 100 +0.08(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.