Indicators

Microsectors Fang & Innovation -3X ETN (NY: BERZ )

26.15 -0.09 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.86	27.23	25.25	25.41	179,720	-1.19(-4.47%)
Jul 28, 2022	27.26	28.85	26.46	26.60	201,342	-0.40(-1.48%)
Jul 27, 2022	30.34	30.52	26.46	27.00	236,421	-5.37(-16.59%)
Jul 26, 2022	30.43	32.58	30.43	32.37	136,658	+2.71(+9.14%)
Jul 25, 2022	28.80	30.35	28.63	29.66	107,128	+1.03(+3.60%)
Jul 22, 2022	27.15	29.17	26.37	28.63	193,535	+2.17(+8.20%)
Jul 21, 2022	27.94	28.90	26.44	26.46	133,258	-1.56(-5.57%)
Jul 20, 2022	30.78	30.87	27.79	28.02	196,257	-3.17(-10.16%)
Jul 19, 2022	33.50	34.66	30.90	31.19	109,816	-4.04(-11.47%)
Jul 18, 2022	33.53	35.73	32.30	35.23	151,427	+0.25(+0.71%)
Jul 15, 2022	36.88	37.56	34.96	34.98	103,398	-3.44(-8.95%)
Jul 14, 2022	39.66	41.59	37.87	38.42	78,061	-0.20(-0.52%)
Jul 13, 2022	41.54	41.72	37.71	38.62	167,326	-0.03(-0.08%)
Jul 12, 2022	37.27	39.39	36.36	38.65	100,893	+0.85(+2.25%)
Jul 11, 2022	35.82	38.17	35.59	37.80	136,180	+3.14(+9.06%)
Jul 08, 2022	36.02	36.36	33.64	34.66	214,026	+0.11(+0.32%)
Jul 07, 2022	37.10	37.32	34.16	34.55	116,097	-3.82(-9.96%)
Jul 06, 2022	38.65	39.65	37.24	38.37	60,123	-0.45(-1.16%)
Jul 05, 2022	44.86	45.73	38.82	38.82	149,367	-3.93(-9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.