Indicators

Smallcap Bull Direxion (NY: SMLL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	30.92	30.92	30.92	30.92	112	+0.02(+0.07%)
Jul 30, 2015	30.90	30.90	30.90	30.90	224	+0.76(+2.51%)
Jul 29, 2015	30.55	30.55	30.14	30.14	1,011	-0.45(-1.49%)
Jul 24, 2015	30.60	30.60	30.60	30.60	11	-1.42(-4.43%)
Jul 21, 2015	32.04	32.02	32.02	32.02	12,109	-0.49(-1.51%)
Jul 20, 2015	32.48	32.51	32.48	32.51	1,180	-0.50(-1.51%)
Jul 16, 2015	33.02	33.01	33.01	33.01	1,233	+0.48(+1.48%)
Jul 15, 2015	33.09	33.09	32.53	32.53	2,388	-0.49(-1.49%)
Jul 14, 2015	33.03	33.03	33.02	33.02	1,121	+0.57(+1.76%)
Jul 13, 2015	32.45	32.45	32.45	32.45	313	+1.28(+4.09%)
Jul 09, 2015	31.24	31.17	31.17	31.17	2,915	+0.38(+1.25%)
Jul 08, 2015	31.30	31.30	30.76	30.79	1,255	-0.56(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.