Indicators

Wisdomtree Global Ex-US Quality Div Growth Fund (NY: DNL )

39.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.44	20.61	20.44	20.61	5,541	+0.13(+0.65%)
Jul 28, 2016	20.46	20.49	20.44	20.48	4,304	+0.03(+0.12%)
Jul 27, 2016	20.33	20.45	20.33	20.45	1,150	+0.03(+0.16%)
Jul 26, 2016	20.42	20.42	20.42	20.42	2,043	+0.08(+0.39%)
Jul 25, 2016	20.34	20.34	20.34	20.34	1,518	-0.07(-0.34%)
Jul 22, 2016	20.40	20.41	20.39	20.41	3,411	+0.03(+0.16%)
Jul 21, 2016	20.44	20.44	20.37	20.38	2,690	-0.01(-0.07%)
Jul 20, 2016	20.41	20.42	20.39	20.39	11,478	+0.18(+0.90%)
Jul 19, 2016	20.21	20.22	20.17	20.21	7,286	-0.14(-0.69%)
Jul 18, 2016	20.17	20.36	20.17	20.35	8,174	+0.06(+0.30%)
Jul 15, 2016	20.26	20.29	20.26	20.29	6,462	-0.03(-0.17%)
Jul 14, 2016	20.27	20.33	20.27	20.32	14,382	+0.24(+1.18%)
Jul 13, 2016	20.12	20.16	20.07	20.08	3,824	-0.05(-0.25%)
Jul 12, 2016	20.12	20.16	20.12	20.13	6,935	+0.16(+0.82%)
Jul 11, 2016	19.98	19.99	19.97	19.97	4,104	+0.23(+1.17%)
Jul 08, 2016	19.74	19.74	19.74	19.74	1,145	+0.34(+1.77%)
Jul 07, 2016	19.57	19.57	19.36	19.40	11,171	-0.02(-0.11%)
Jul 06, 2016	19.33	19.42	19.24	19.42	5,713	-0.08(-0.42%)
Jul 05, 2016	19.61	19.61	19.43	19.50	13,057	-0.41(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.