Indicators

Wisdomtree Global Ex-US Quality Div Growth Fund (NY: DNL )

39.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.26	36.39	36.25	36.30	100,530	-0.01(-0.03%)
Jul 28, 2023	36.31	36.42	36.22	36.31	201,529	+0.34(+0.94%)
Jul 27, 2023	36.41	36.41	35.91	35.97	103,998	-0.02(-0.06%)
Jul 26, 2023	35.74	36.08	35.74	35.99	74,380	-0.02(-0.05%)
Jul 25, 2023	35.97	36.16	35.97	36.01	68,771	+0.15(+0.41%)
Jul 24, 2023	35.77	35.93	35.71	35.87	61,715	-0.06(-0.17%)
Jul 21, 2023	35.89	35.98	35.88	35.93	69,483	+0.12(+0.33%)
Jul 20, 2023	36.00	36.04	35.66	35.81	159,887	-0.45(-1.23%)
Jul 19, 2023	36.25	36.39	36.15	36.25	74,704	-0.05(-0.14%)
Jul 18, 2023	36.14	36.33	36.13	36.30	57,421	-0.01(-0.03%)
Jul 17, 2023	36.12	36.33	36.02	36.31	43,813	-0.06(-0.16%)
Jul 14, 2023	36.51	36.57	36.37	36.37	73,599	-0.05(-0.14%)
Jul 13, 2023	36.27	36.47	36.26	36.42	92,353	+0.59(+1.64%)
Jul 12, 2023	35.62	35.88	35.59	35.84	77,335	+0.69(+1.95%)
Jul 11, 2023	35.00	35.15	34.88	35.15	70,214	+0.31(+0.88%)
Jul 10, 2023	34.68	34.86	34.68	34.84	62,530	+0.11(+0.31%)
Jul 07, 2023	34.59	34.90	34.56	34.73	44,599	+0.19(+0.55%)
Jul 06, 2023	34.67	34.67	34.36	34.54	77,672	-0.63(-1.78%)
Jul 05, 2023	35.31	35.31	35.10	35.17	71,820	-0.36(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.