Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

63.96 +0.53 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	51.74	52.03	51.64	51.97	96,247	+0.29(+0.57%)
Jul 28, 2017	51.45	51.68	51.37	51.68	95,177	+0.18(+0.34%)
Jul 27, 2017	51.86	51.86	51.36	51.50	182,306	-0.08(-0.16%)
Jul 26, 2017	51.31	51.72	51.27	51.58	247,776	+0.35(+0.68%)
Jul 25, 2017	51.40	51.41	51.18	51.24	112,790	-0.02(-0.03%)
Jul 24, 2017	51.04	51.27	50.95	51.25	86,048	-0.03(-0.06%)
Jul 21, 2017	51.15	51.28	50.92	51.28	128,438	-0.19(-0.36%)
Jul 20, 2017	51.30	51.50	51.18	51.47	80,504	+0.32(+0.62%)
Jul 19, 2017	50.91	51.21	50.89	51.15	355,440	+0.30(+0.59%)
Jul 18, 2017	50.76	50.94	50.76	50.85	63,823	+0.16(+0.32%)
Jul 17, 2017	50.61	50.72	50.59	50.69	133,365	+0.08(+0.15%)
Jul 14, 2017	50.23	50.63	50.22	50.61	87,620	+0.49(+0.97%)
Jul 13, 2017	50.06	50.17	49.93	50.13	102,463	+0.39(+0.79%)
Jul 12, 2017	49.61	49.80	49.49	49.73	270,308	+0.22(+0.45%)
Jul 11, 2017	49.13	49.54	49.11	49.51	106,426	-0.02(-0.05%)
Jul 10, 2017	49.37	49.55	49.35	49.53	43,020	-0.05(-0.11%)
Jul 07, 2017	49.37	49.67	49.26	49.59	107,630	+0.12(+0.25%)
Jul 06, 2017	49.25	49.59	49.23	49.46	78,523	-0.05(-0.09%)
Jul 05, 2017	49.38	49.52	49.30	49.51	91,483	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.