Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.10 -0.12 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.41	18.65	18.41	18.65	41,035	+0.28(+1.52%)
Jul 28, 2023	18.23	18.37	18.21	18.37	35,587	+0.22(+1.19%)
Jul 27, 2023	18.26	18.39	18.13	18.15	25,820	-0.10(-0.54%)
Jul 26, 2023	18.26	18.33	18.18	18.25	23,345	-0.01(-0.05%)
Jul 25, 2023	18.13	18.32	18.09	18.26	30,775	+0.11(+0.60%)
Jul 24, 2023	18.09	18.27	18.07	18.15	36,499	+0.08(+0.45%)
Jul 21, 2023	18.07	18.18	18.06	18.07	25,671	+0.08(+0.45%)
Jul 20, 2023	18.30	18.33	17.96	17.99	41,714	-0.27(-1.48%)
Jul 19, 2023	18.31	18.43	18.23	18.26	41,757	+0.07(+0.40%)
Jul 18, 2023	18.12	18.30	18.12	18.19	40,078	+0.10(+0.55%)
Jul 17, 2023	18.14	18.14	18.01	18.09	36,850	+0.08(+0.45%)
Jul 14, 2023	18.28	18.31	17.98	18.01	36,071	-0.23(-1.28%)
Jul 13, 2023	18.29	18.40	18.20	18.24	42,944	+0.03(+0.15%)
Jul 12, 2023	18.19	18.23	17.96	18.22	26,923	+0.19(+1.05%)
Jul 11, 2023	17.87	18.04	17.85	18.03	25,631	+0.21(+1.15%)
Jul 10, 2023	17.66	17.82	17.66	17.82	29,832	+0.25(+1.42%)
Jul 07, 2023	17.58	17.70	17.49	17.57	54,554	-0.05(-0.30%)
Jul 06, 2023	18.04	18.04	17.52	17.62	26,259	-0.46(-2.57%)
Jul 05, 2023	18.09	18.14	17.96	18.09	33,570	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.