Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.16 -0.49 (-2.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.350 4.515 4.330 4.458 6,951 +0.04(+0.86%)
Jul 29, 2021 4.346 4.488 4.200 4.420 17,617 +0.06(+1.38%)
Jul 28, 2021 4.280 4.450 4.230 4.360 24,942 +0.04(+0.93%)
Jul 27, 2021 4.240 4.367 4.240 4.320 6,134 +0.06(+1.41%)
Jul 26, 2021 4.290 4.350 4.260 4.260 17,217 -0.09(-2.07%)
Jul 23, 2021 4.290 4.400 4.230 4.350 65,720 +0.02(+0.46%)
Jul 22, 2021 4.381 4.381 4.220 4.330 18,257 -0.09(-2.06%)
Jul 21, 2021 4.260 4.620 4.200 4.421 83,619 +0.21(+5.01%)
Jul 20, 2021 4.170 4.280 4.150 4.210 12,337 -0.02(-0.47%)
Jul 19, 2021 4.330 4.400 4.150 4.230 14,921 -0.14(-3.20%)
Jul 16, 2021 4.390 4.450 4.200 4.370 18,259 -0.01(-0.23%)
Jul 15, 2021 4.430 4.430 4.220 4.380 17,656 -0.05(-1.13%)
Jul 14, 2021 4.450 4.610 4.340 4.430 19,855 -0.03(-0.67%)
Jul 13, 2021 4.455 4.617 4.350 4.460 2,530 +0.00(+0.00%)
Jul 12, 2021 4.370 4.490 4.230 4.460 21,338 +0.10(+2.29%)
Jul 09, 2021 4.320 4.390 4.220 4.360 20,245 +0.12(+2.83%)
Jul 08, 2021 4.390 4.390 4.151 4.240 28,464 -0.13(-2.97%)
Jul 07, 2021 4.400 4.485 4.200 4.370 36,592 -0.03(-0.68%)
Jul 06, 2021 4.640 4.640 4.330 4.400 18,106 -0.16(-3.51%)
Jul 02, 2021 4.700 4.760 4.500 4.560 44,885 -0.07(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.