Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.07 -0.06 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.790	6.465	5.600	6.060	31,463	+0.46(+8.27%)
Jul 28, 2022	4.782	5.880	4.782	5.597	93,647	+0.94(+20.11%)
Jul 27, 2022	4.480	4.740	4.480	4.660	4,015	+0.18(+4.02%)
Jul 26, 2022	4.470	4.480	4.470	4.480	522	-0.15(-3.24%)
Jul 25, 2022	4.440	4.680	4.440	4.630	1,376	+0.00(+0.00%)
Jul 22, 2022	4.300	4.630	4.300	4.630	2,456	+0.44(+10.50%)
Jul 21, 2022	4.490	4.490	4.149	4.190	9,549	-0.36(-7.91%)
Jul 20, 2022	4.380	4.770	4.380	4.550	13,482	+0.17(+3.88%)
Jul 19, 2022	4.490	4.520	4.268	4.380	13,434	-0.05(-1.07%)
Jul 18, 2022	4.287	4.663	4.287	4.427	17,940	+0.22(+5.16%)
Jul 15, 2022	4.110	4.340	3.950	4.210	28,325	+0.06(+1.45%)
Jul 14, 2022	4.210	4.230	4.140	4.150	5,950	-0.10(-2.35%)
Jul 13, 2022	4.190	4.296	4.180	4.250	3,302	+0.17(+4.17%)
Jul 12, 2022	4.290	4.288	4.080	4.080	4,046	-0.15(-3.55%)
Jul 11, 2022	4.100	4.290	4.100	4.230	7,120	-0.01(-0.24%)
Jul 08, 2022	4.160	4.250	4.098	4.240	12,358	+0.16(+3.97%)
Jul 07, 2022	4.277	4.277	4.000	4.078	6,902	+0.04(+0.94%)
Jul 06, 2022	4.230	4.340	4.040	4.040	11,078	-0.18(-4.27%)
Jul 05, 2022	4.100	4.260	3.880	4.220	22,909	-0.08(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.