Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.01 +0.15 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	57.07	57.98	56.88	57.83	2,081,648	+1.22(+2.15%)
Jul 28, 2022	55.82	56.72	55.27	56.61	2,864,520	+0.79(+1.42%)
Jul 27, 2022	54.49	56.08	54.37	55.81	2,898,142	+2.14(+3.98%)
Jul 26, 2022	54.36	54.41	53.54	53.68	8,000,117	-1.04(-1.90%)
Jul 25, 2022	55.00	55.04	54.36	54.72	1,382,931	-0.21(-0.38%)
Jul 22, 2022	55.73	55.98	54.61	54.92	2,489,043	-0.92(-1.65%)
Jul 21, 2022	55.01	55.84	54.60	55.84	3,052,895	+0.92(+1.68%)
Jul 20, 2022	54.27	55.17	54.20	54.92	3,565,426	+0.72(+1.32%)
Jul 19, 2022	53.23	54.28	52.93	54.21	10,462,157	+1.61(+3.06%)
Jul 18, 2022	53.60	53.83	52.38	52.60	1,721,216	-0.48(-0.91%)
Jul 15, 2022	52.68	53.10	52.46	53.08	1,513,567	+0.97(+1.86%)
Jul 14, 2022	51.46	52.22	50.87	52.11	1,494,476	+0.11(+0.21%)
Jul 13, 2022	51.29	52.42	51.07	52.00	2,059,998	-0.17(-0.32%)
Jul 12, 2022	53.01	53.35	51.90	52.17	1,608,404	-0.75(-1.41%)
Jul 11, 2022	53.38	53.46	52.74	52.91	2,836,406	-0.93(-1.73%)
Jul 08, 2022	53.31	54.07	53.21	53.84	1,354,976	+0.06(+0.11%)
Jul 07, 2022	52.93	53.90	52.89	53.78	1,360,710	+1.05(+1.99%)
Jul 06, 2022	52.39	53.13	52.16	52.73	2,797,674	+0.35(+0.67%)
Jul 05, 2022	50.95	52.39	50.65	52.38	2,786,390	+0.74(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.