Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

81.30 -0.41 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	23.36	23.79	23.21	23.72	23,271	+0.04(+0.17%)
Jul 28, 2011	23.73	24.00	23.62	23.68	188,546	-0.06(-0.25%)
Jul 27, 2011	24.22	24.22	23.74	23.74	72,101	-0.63(-2.60%)
Jul 26, 2011	24.53	24.56	24.37	24.37	23,943	-0.32(-1.30%)
Jul 25, 2011	24.61	24.79	24.41	24.69	21,530	-0.17(-0.66%)
Jul 22, 2011	24.87	24.87	24.86	24.86	10,220	-0.14(-0.55%)
Jul 21, 2011	24.75	25.00	24.75	25.00	7,483	+0.37(+1.49%)
Jul 20, 2011	24.61	24.63	24.53	24.63	5,403	+0.01(+0.03%)
Jul 19, 2011	24.34	24.62	24.34	24.62	8,129	+0.49(+2.01%)
Jul 18, 2011	24.36	24.36	24.04	24.14	11,359	-0.36(-1.45%)
Jul 15, 2011	24.44	24.50	24.23	24.49	6,913	+0.10(+0.41%)
Jul 14, 2011	24.80	24.86	24.37	24.39	21,384	-0.26(-1.04%)
Jul 13, 2011	24.66	24.84	24.65	24.65	5,996	-0.04(-0.17%)
Jul 12, 2011	24.50	24.69	24.46	24.69	13,062	+0.12(+0.49%)
Jul 11, 2011	24.71	24.84	24.57	24.57	47,842	-0.53(-2.11%)
Jul 08, 2011	25.03	25.11	24.88	25.10	23,998	-0.23(-0.92%)
Jul 07, 2011	25.11	25.38	25.11	25.33	9,677	+0.42(+1.70%)
Jul 06, 2011	24.81	24.98	24.80	24.91	9,586	+0.08(+0.33%)
Jul 05, 2011	24.85	24.89	24.70	24.83	169,072	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.