Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

79.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	43.55	43.87	43.25	43.65	71,119	+0.11(+0.25%)
Jul 28, 2016	43.62	43.62	43.39	43.54	118,178	-0.17(-0.39%)
Jul 27, 2016	43.89	43.90	43.46	43.71	90,897	+0.06(+0.14%)
Jul 26, 2016	43.39	43.75	43.39	43.65	81,573	+0.25(+0.58%)
Jul 25, 2016	43.44	43.55	43.27	43.39	80,911	-0.20(-0.45%)
Jul 22, 2016	43.31	43.64	43.16	43.59	40,689	+0.32(+0.75%)
Jul 21, 2016	43.44	43.62	43.15	43.27	52,752	-0.16(-0.37%)
Jul 20, 2016	43.47	43.68	43.05	43.43	73,627	+0.17(+0.39%)
Jul 19, 2016	43.42	43.59	43.19	43.26	66,832	-0.32(-0.73%)
Jul 18, 2016	43.45	43.68	43.41	43.58	39,739	+0.05(+0.10%)
Jul 15, 2016	43.49	43.60	43.40	43.54	57,030	+0.17(+0.39%)
Jul 14, 2016	43.76	43.76	43.37	43.37	129,853	+0.00(+0.00%)
Jul 13, 2016	43.62	43.62	43.17	43.37	62,653	-0.00(-0.01%)
Jul 12, 2016	43.09	43.63	43.06	43.37	78,673	+0.60(+1.41%)
Jul 11, 2016	42.52	42.81	42.51	42.77	87,303	+0.55(+1.30%)
Jul 08, 2016	41.68	42.30	41.20	42.22	59,521	+1.02(+2.48%)
Jul 07, 2016	41.42	41.56	41.00	41.20	64,630	+0.08(+0.20%)
Jul 06, 2016	40.82	41.40	40.76	41.11	119,834	+0.17(+0.40%)
Jul 05, 2016	41.43	41.66	40.74	40.95	150,426	-0.78(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.