Indicators

Emerald Expositions Events Inc (NY: EEX )

5.870 -0.060 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.68	21.69	21.25	21.57	74,678	-0.10(-0.48%)
Jul 28, 2017	21.08	21.83	21.03	21.67	180,607	+0.45(+2.13%)
Jul 27, 2017	21.31	21.49	21.18	21.22	71,507	+0.02(+0.09%)
Jul 26, 2017	21.21	21.57	20.96	21.20	54,145	-0.03(-0.13%)
Jul 25, 2017	20.97	21.42	20.95	21.23	224,006	+0.25(+1.21%)
Jul 24, 2017	21.20	21.20	20.81	20.98	142,387	-0.27(-1.29%)
Jul 21, 2017	21.17	21.49	20.98	21.25	443,922	+0.28(+1.35%)
Jul 20, 2017	21.01	21.23	20.93	20.97	63,204	-0.02(-0.09%)
Jul 19, 2017	21.00	21.39	20.86	20.99	76,901	+0.01(+0.05%)
Jul 18, 2017	20.83	21.13	20.80	20.98	83,370	+0.15(+0.72%)
Jul 17, 2017	20.88	21.09	20.73	20.83	75,078	-0.02(-0.09%)
Jul 14, 2017	20.87	21.20	20.75	20.85	61,817	-0.10(-0.50%)
Jul 13, 2017	20.93	21.20	20.66	20.95	437,866	+0.06(+0.27%)
Jul 12, 2017	21.08	21.10	20.78	20.89	101,339	-0.08(-0.40%)
Jul 11, 2017	20.81	21.00	20.64	20.98	177,327	+0.13(+0.63%)
Jul 10, 2017	20.77	21.09	20.61	20.85	263,881	-0.01(-0.05%)
Jul 07, 2017	20.56	20.90	20.34	20.85	249,669	+0.31(+1.51%)
Jul 06, 2017	20.46	20.87	20.17	20.54	428,163	-0.04(-0.18%)
Jul 05, 2017	20.53	20.76	19.95	20.58	174,235	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.