Indicators

Emerald Expositions Events Inc (NY: EEX )

6.210 +0.270 (+4.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.730	5.000	4.730	4.950	93,928	+0.24(+5.10%)
Jul 28, 2023	4.630	4.830	4.630	4.710	192,090	+0.13(+2.84%)
Jul 27, 2023	4.600	4.650	4.560	4.580	54,743	-0.02(-0.43%)
Jul 26, 2023	4.630	4.650	4.530	4.600	55,383	-0.02(-0.43%)
Jul 25, 2023	4.630	4.780	4.595	4.620	61,005	+0.00(+0.00%)
Jul 24, 2023	4.490	4.650	4.490	4.620	71,299	+0.04(+0.87%)
Jul 21, 2023	4.600	4.600	4.500	4.580	52,129	+0.00(+0.00%)
Jul 20, 2023	4.600	4.675	4.540	4.580	56,034	+0.02(+0.44%)
Jul 19, 2023	4.380	4.590	4.380	4.560	131,682	+0.15(+3.40%)
Jul 18, 2023	4.290	4.460	4.290	4.410	82,282	+0.10(+2.32%)
Jul 17, 2023	4.320	4.350	4.260	4.310	64,172	+0.07(+1.65%)
Jul 14, 2023	4.180	4.270	4.160	4.240	64,889	+0.04(+0.95%)
Jul 13, 2023	4.370	4.430	4.170	4.200	263,521	-0.09(-2.10%)
Jul 12, 2023	4.260	4.358	4.230	4.290	443,247	+0.10(+2.39%)
Jul 11, 2023	4.090	4.210	4.060	4.190	144,598	+0.10(+2.44%)
Jul 10, 2023	4.050	4.150	3.995	4.090	30,757	-0.02(-0.49%)
Jul 07, 2023	4.030	4.180	4.030	4.110	154,061	+0.10(+2.49%)
Jul 06, 2023	3.960	4.020	3.860	4.010	52,546	-0.01(-0.25%)
Jul 05, 2023	4.080	4.120	3.970	4.020	58,402	-0.04(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.