Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.670 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.401 6.401 6.262 6.378 37,253 +0.02(+0.37%)
Jul 30, 2020 6.262 6.362 6.262 6.355 8,035 +0.04(+0.61%)
Jul 29, 2020 6.308 6.316 6.192 6.316 23,456 +0.05(+0.86%)
Jul 28, 2020 6.169 6.262 6.138 6.262 16,034 +0.02(+0.31%)
Jul 27, 2020 5.960 6.262 5.960 6.243 40,723 +0.18(+3.00%)
Jul 24, 2020 6.223 6.254 5.984 6.061 30,268 -0.16(-2.61%)
Jul 23, 2020 6.223 6.247 6.185 6.223 27,510 +0.05(+0.75%)
Jul 22, 2020 6.223 6.254 6.146 6.177 39,123 +0.03(+0.50%)
Jul 21, 2020 6.146 6.161 6.100 6.146 19,281 +0.04(+0.63%)
Jul 20, 2020 6.100 6.169 6.092 6.107 21,221 +0.00(+0.00%)
Jul 17, 2020 6.015 6.107 6.015 6.107 30,139 +0.05(+0.89%)
Jul 16, 2020 5.945 6.075 5.945 6.053 18,710 -0.00(-0.06%)
Jul 15, 2020 6.069 6.096 6.030 6.057 38,475 -0.01(-0.19%)
Jul 14, 2020 6.022 6.076 5.999 6.069 10,111 +0.08(+1.29%)
Jul 13, 2020 6.053 6.146 5.991 5.991 44,023 -0.05(-0.90%)
Jul 10, 2020 5.945 6.069 5.945 6.046 19,661 +0.02(+0.39%)
Jul 09, 2020 6.100 6.100 6.009 6.022 37,279 -0.08(-1.27%)
Jul 08, 2020 6.046 6.138 6.015 6.100 44,724 +0.04(+0.64%)
Jul 07, 2020 6.046 6.208 5.971 6.061 54,320 +0.03(+0.51%)
Jul 06, 2020 5.999 6.076 5.967 6.030 30,397 +0.07(+1.16%)
Jul 02, 2020 5.992 6.011 5.926 5.961 32,415 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.