Indicators

JPM U.S. Quality Factor ETF (NY: JQUA )

52.05 +0.22 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.65	39.03	38.63	38.97	67,536	+0.32(+0.83%)
Jul 28, 2022	38.29	38.72	37.95	38.65	130,401	+0.43(+1.12%)
Jul 27, 2022	37.70	38.35	37.70	38.22	57,458	+0.77(+2.05%)
Jul 26, 2022	37.66	37.66	37.35	37.45	123,257	-0.32(-0.84%)
Jul 25, 2022	37.67	37.80	37.55	37.77	96,777	+0.06(+0.16%)
Jul 22, 2022	38.04	38.06	37.51	37.71	700,166	-0.33(-0.87%)
Jul 21, 2022	37.70	38.07	37.55	38.04	50,627	+0.26(+0.70%)
Jul 20, 2022	37.59	37.88	37.46	37.78	112,034	+0.20(+0.55%)
Jul 19, 2022	36.96	37.58	36.96	37.57	3,130,983	+0.97(+2.64%)
Jul 18, 2022	37.19	37.19	36.50	36.61	63,359	-0.29(-0.79%)
Jul 15, 2022	36.69	36.90	36.51	36.90	22,028	+0.61(+1.67%)
Jul 14, 2022	35.97	36.35	35.76	36.30	35,957	-0.13(-0.35%)
Jul 13, 2022	36.03	36.68	36.03	36.42	88,910	-0.14(-0.37%)
Jul 12, 2022	36.83	37.10	36.38	36.56	35,570	-0.37(-1.00%)
Jul 11, 2022	36.97	37.14	36.86	36.93	16,733	-0.29(-0.79%)
Jul 08, 2022	37.11	37.39	37.03	37.22	44,684	-0.09(-0.24%)
Jul 07, 2022	36.98	37.33	36.98	37.31	355,151	+0.55(+1.49%)
Jul 06, 2022	36.78	36.99	36.51	36.76	206,336	+0.13(+0.35%)
Jul 05, 2022	36.11	36.65	35.89	36.64	82,336	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.