Indicators

JPM U.S. Quality Factor ETF (NY: JQUA )

52.05 +0.22 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.18	45.27	45.03	45.20	186,025	+0.07(+0.15%)
Jul 28, 2023	45.08	45.16	44.92	45.13	211,657	+0.35(+0.77%)
Jul 27, 2023	45.36	45.41	44.69	44.79	156,015	-0.26(-0.57%)
Jul 26, 2023	44.99	45.17	44.87	45.04	603,801	-0.04(-0.09%)
Jul 25, 2023	44.88	45.16	44.88	45.08	241,969	+0.15(+0.33%)
Jul 24, 2023	44.92	44.99	44.83	44.93	442,457	+0.10(+0.22%)
Jul 21, 2023	44.95	45.01	44.83	44.83	369,004	+0.07(+0.15%)
Jul 20, 2023	44.82	44.91	44.69	44.77	445,424	-0.13(-0.29%)
Jul 19, 2023	44.94	45.01	44.80	44.89	270,053	+0.04(+0.09%)
Jul 18, 2023	44.60	44.87	44.59	44.85	1,512,715	+0.21(+0.47%)
Jul 17, 2023	44.32	44.74	44.32	44.65	145,206	+0.26(+0.58%)
Jul 14, 2023	44.53	44.57	44.36	44.39	130,372	-0.13(-0.29%)
Jul 13, 2023	44.41	44.57	44.36	44.52	145,242	+0.29(+0.65%)
Jul 12, 2023	44.30	44.33	44.13	44.23	181,321	+0.31(+0.70%)
Jul 11, 2023	43.76	43.98	43.65	43.92	234,468	+0.28(+0.64%)
Jul 10, 2023	43.22	43.65	43.22	43.65	238,815	+0.45(+1.03%)
Jul 07, 2023	43.30	43.58	43.19	43.20	1,064,072	-0.17(-0.39%)
Jul 06, 2023	43.37	43.40	43.11	43.37	1,771,824	-0.36(-0.82%)
Jul 05, 2023	43.65	43.78	43.55	43.73	360,156	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.