Indicators

Diversified U.S. Large Cap Fossil Fuel ETF (NY: CHGX )

35.28 +0.27 (+0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.67	31.74	31.66	31.70	3,658	+0.03(+0.11%)
Jul 28, 2023	31.66	31.73	31.55	31.67	17,075	+0.22(+0.69%)
Jul 27, 2023	31.85	31.87	31.45	31.45	4,661	-0.28(-0.88%)
Jul 26, 2023	31.72	31.80	31.61	31.73	5,309	-0.04(-0.12%)
Jul 25, 2023	31.64	31.83	31.64	31.77	30,399	+0.17(+0.53%)
Jul 24, 2023	31.67	31.67	31.59	31.60	8,679	+0.01(+0.04%)
Jul 21, 2023	31.65	31.69	31.57	31.59	5,411	+0.09(+0.29%)
Jul 20, 2023	31.69	31.69	31.49	31.50	5,073	-0.27(-0.84%)
Jul 19, 2023	31.93	31.93	31.73	31.77	10,403	+0.02(+0.06%)
Jul 18, 2023	31.65	31.75	31.60	31.75	17,672	+0.18(+0.56%)
Jul 17, 2023	31.39	31.61	31.39	31.57	4,610	+0.21(+0.68%)
Jul 14, 2023	31.44	31.44	31.33	31.36	7,010	-0.05(-0.15%)
Jul 13, 2023	31.24	31.45	31.24	31.40	5,743	+0.29(+0.94%)
Jul 12, 2023	31.06	31.17	31.06	31.11	2,956	+0.15(+0.47%)
Jul 11, 2023	30.79	30.97	30.79	30.97	8,838	+0.22(+0.71%)
Jul 10, 2023	30.43	30.75	30.43	30.75	14,817	+0.38(+1.24%)
Jul 07, 2023	30.50	30.61	30.37	30.37	3,896	-0.09(-0.30%)
Jul 06, 2023	30.31	30.48	30.31	30.46	14,593	-0.29(-0.96%)
Jul 05, 2023	30.70	30.81	30.70	30.76	22,806	-0.14(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.