Indicators

Ceridian Hcm Holding Inc (NY: CDAY )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	72.24	73.19	70.76	70.81	1,339,804	-1.09(-1.52%)
Jul 28, 2023	71.55	72.35	71.03	71.90	1,753,959	+1.89(+2.70%)
Jul 27, 2023	70.17	71.50	69.79	70.01	1,628,218	+0.77(+1.11%)
Jul 26, 2023	68.16	69.66	68.16	69.24	738,440	+0.76(+1.11%)
Jul 25, 2023	68.64	69.39	68.23	68.48	1,071,458	+0.06(+0.09%)
Jul 24, 2023	69.07	69.20	67.78	68.42	728,195	-0.24(-0.35%)
Jul 21, 2023	70.07	70.28	68.30	68.66	838,369	-0.64(-0.92%)
Jul 20, 2023	71.01	71.19	69.02	69.30	1,035,415	-2.28(-3.19%)
Jul 19, 2023	72.20	73.01	70.86	71.58	1,413,134	-0.32(-0.45%)
Jul 18, 2023	70.89	72.52	70.59	71.90	1,621,689	+1.26(+1.78%)
Jul 17, 2023	67.65	70.70	67.40	70.64	1,188,845	+2.74(+4.04%)
Jul 14, 2023	69.04	69.49	67.68	67.90	1,004,854	-1.31(-1.89%)
Jul 13, 2023	67.40	69.68	67.40	69.21	891,912	+1.23(+1.81%)
Jul 12, 2023	69.43	69.64	67.46	67.98	880,830	-0.37(-0.54%)
Jul 11, 2023	66.82	68.53	66.23	68.35	1,063,438	+1.66(+2.49%)
Jul 10, 2023	65.01	67.50	64.89	66.69	1,288,671	+1.09(+1.66%)
Jul 07, 2023	64.85	66.08	64.78	65.60	994,612	+0.57(+0.88%)
Jul 06, 2023	63.76	65.12	62.70	65.03	1,314,657	-0.24(-0.37%)
Jul 05, 2023	65.41	65.53	64.17	65.27	1,204,086	-0.42(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.