Indicators

S&P 500 Pure Value Invesco ETF (NY: RPV )

84.87 +0.47 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	74.34	75.18	74.34	75.06	324,108	+0.87(+1.17%)
Jul 28, 2022	74.14	74.31	73.01	74.19	512,218	+0.28(+0.37%)
Jul 27, 2022	73.20	74.16	72.70	73.92	245,099	+0.95(+1.30%)
Jul 26, 2022	73.28	73.52	72.82	72.97	406,588	-0.54(-0.73%)
Jul 25, 2022	73.01	73.73	72.71	73.50	843,464	+0.84(+1.16%)
Jul 22, 2022	72.96	73.43	72.21	72.66	554,071	-0.21(-0.29%)
Jul 21, 2022	72.59	72.91	71.66	72.87	312,177	-0.30(-0.40%)
Jul 20, 2022	72.95	73.29	72.37	73.17	580,740	+0.10(+0.13%)
Jul 19, 2022	71.92	73.30	71.92	73.07	1,905,854	+1.85(+2.60%)
Jul 18, 2022	72.02	72.39	71.03	71.22	596,511	-0.15(-0.21%)
Jul 15, 2022	70.80	71.40	70.33	71.37	743,465	+1.50(+2.15%)
Jul 14, 2022	69.75	70.00	69.13	69.87	470,179	-1.23(-1.73%)
Jul 13, 2022	71.05	71.56	70.42	71.11	648,702	-0.69(-0.96%)
Jul 12, 2022	71.42	72.54	71.37	71.79	528,835	-0.05(-0.07%)
Jul 11, 2022	71.83	72.36	71.60	71.84	501,057	-0.52(-0.71%)
Jul 08, 2022	72.63	72.93	72.12	72.36	539,048	-0.17(-0.24%)
Jul 07, 2022	72.14	72.77	72.11	72.53	447,820	+1.07(+1.50%)
Jul 06, 2022	71.41	71.92	70.44	71.46	2,220,334	-0.12(-0.17%)
Jul 05, 2022	71.66	71.66	70.14	71.58	935,934	-1.18(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.