Indicators

GS Just U.S. Large Cap Equity ETF (NY: JUST )

76.79 +0.11 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	56.97	57.54	56.87	57.54	10,425	+0.94(+1.65%)
Jul 28, 2022	56.16	56.74	55.72	56.60	9,955	+0.64(+1.14%)
Jul 27, 2022	55.02	55.96	55.02	55.96	9,568	+1.44(+2.64%)
Jul 26, 2022	54.85	54.92	54.43	54.53	8,572	-0.66(-1.20%)
Jul 25, 2022	55.23	55.33	54.89	55.19	47,736	+0.11(+0.20%)
Jul 22, 2022	55.80	55.80	54.94	55.08	2,983	-0.57(-1.02%)
Jul 21, 2022	55.03	55.65	55.03	55.65	9,878	+0.42(+0.76%)
Jul 20, 2022	54.81	55.38	54.72	55.23	6,032	+0.39(+0.71%)
Jul 19, 2022	53.95	54.83	53.91	54.83	6,168	+1.49(+2.80%)
Jul 18, 2022	54.44	54.44	53.23	53.34	6,600	-0.45(-0.84%)
Jul 15, 2022	53.54	53.85	53.45	53.79	8,533	+0.98(+1.85%)
Jul 14, 2022	52.31	52.82	52.00	52.82	7,565	-0.21(-0.39%)
Jul 13, 2022	52.25	53.21	52.25	53.02	5,491	-0.20(-0.37%)
Jul 12, 2022	53.81	53.87	53.13	53.22	6,850	-0.45(-0.83%)
Jul 11, 2022	54.15	54.15	53.67	53.67	28,926	-0.67(-1.24%)
Jul 08, 2022	54.24	54.47	54.11	54.34	1,702	-0.02(-0.04%)
Jul 07, 2022	54.20	54.46	54.17	54.37	5,733	+0.82(+1.53%)
Jul 06, 2022	53.46	53.87	53.20	53.55	26,583	+0.19(+0.36%)
Jul 05, 2022	52.49	53.35	52.17	53.35	15,175	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.