Skip to main content

Novartis Ag ADR (NY: NVS )

108.40 -1.51 (-1.37%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 79.78 79.78 79.03 79.23 2,419,512 -1.32(-1.64%)
Jul 28, 2022 80.10 80.89 79.54 80.55 2,183,933 +0.47(+0.59%)
Jul 27, 2022 79.82 80.23 79.20 80.08 2,439,354 -0.08(-0.10%)
Jul 26, 2022 80.23 80.60 79.99 80.16 1,846,641 +0.70(+0.88%)
Jul 25, 2022 79.31 79.56 79.02 79.46 1,609,289 +0.19(+0.24%)
Jul 22, 2022 79.58 79.99 78.96 79.27 2,114,369 -0.02(-0.02%)
Jul 21, 2022 77.82 79.29 77.61 79.28 2,564,288 +1.54(+1.98%)
Jul 20, 2022 78.74 78.78 77.68 77.74 2,737,267 -1.64(-2.07%)
Jul 19, 2022 79.56 79.76 78.84 79.39 2,692,399 +3.05(+3.99%)
Jul 18, 2022 78.21 78.44 76.13 76.34 4,485,488 -1.79(-2.29%)
Jul 15, 2022 77.04 78.13 76.83 78.13 2,031,698 +1.88(+2.47%)
Jul 14, 2022 75.83 76.30 75.47 76.25 2,663,636 -0.38(-0.49%)
Jul 13, 2022 76.64 77.22 76.51 76.63 4,269,911 -0.86(-1.11%)
Jul 12, 2022 77.89 78.00 77.38 77.48 2,008,608 -0.51(-0.65%)
Jul 11, 2022 77.83 78.33 77.74 77.99 1,328,003 +0.14(+0.18%)
Jul 08, 2022 77.74 78.41 77.63 77.85 1,618,075 -0.06(-0.07%)
Jul 07, 2022 77.87 78.05 77.59 77.91 1,526,322 +0.62(+0.80%)
Jul 06, 2022 77.17 77.55 76.79 77.29 1,940,598 -0.51(-0.65%)
Jul 05, 2022 77.18 77.81 76.93 77.80 2,171,798 -0.07(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.