Indicators

Terex Corp (NY: TEX )

54.48 -0.76 (-1.37%)

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.379	4.439	4.305	4.368	331,769	-0.03(-0.61%)
Jul 30, 2002	4.439	4.446	4.261	4.395	380,506	-0.06(-1.36%)
Jul 29, 2002	4.205	4.477	4.193	4.455	555,334	+0.25(+5.96%)
Jul 26, 2002	4.162	4.294	4.162	4.205	561,146	+0.04(+1.02%)
Jul 25, 2002	4.205	4.305	3.970	4.162	633,134	-0.05(-1.12%)
Jul 24, 2002	3.914	4.227	3.802	4.209	762,578	+0.33(+8.41%)
Jul 23, 2002	4.173	4.272	3.829	3.883	1,041,139	-0.29(-6.92%)
Jul 22, 2002	4.149	4.283	3.912	4.171	682,318	+0.02(+0.54%)
Jul 19, 2002	4.124	4.283	4.084	4.149	343,842	-0.25(-5.60%)
Jul 17, 2002	4.267	4.562	4.267	4.395	792,759	+0.00(+0.10%)
Jul 12, 2002	4.428	4.495	4.337	4.390	438,409	-0.07(-1.60%)
Jul 11, 2002	4.585	4.587	4.406	4.462	306,953	-0.13(-2.83%)
Jul 10, 2002	4.741	4.768	4.589	4.592	318,802	-0.15(-3.16%)
Jul 09, 2002	4.609	4.876	4.607	4.741	424,548	+0.13(+2.86%)
Jul 08, 2002	4.730	4.730	4.609	4.609	347,642	-0.12(-2.55%)
Jul 05, 2002	4.592	4.764	4.529	4.730	649,901	+0.15(+3.22%)
Jul 04, 2002	4.697	4.730	4.451	4.583	845,520	+0.00(+0.00%)
Jul 03, 2002	4.697	4.730	4.451	4.583	845,520	-0.16(-3.39%)
Jul 02, 2002	4.858	4.965	4.744	4.744	293,987	-0.12(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.