Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 14.06 14.49 14.01 14.34 4,885,841 +0.61(+4.48%)
Jul 30, 2003 13.79 13.83 13.66 13.73 1,326,546 -0.03(-0.18%)
Jul 29, 2003 13.83 13.97 13.59 13.75 1,714,611 -0.09(-0.66%)
Jul 28, 2003 13.89 13.94 13.75 13.84 1,496,309 -0.02(-0.12%)
Jul 25, 2003 13.72 13.86 13.57 13.86 1,991,015 +0.12(+0.85%)
Jul 24, 2003 13.99 14.05 13.71 13.74 1,418,840 -0.22(-1.56%)
Jul 23, 2003 14.17 14.27 13.81 13.96 1,778,930 -0.20(-1.45%)
Jul 22, 2003 14.01 14.24 13.95 14.17 1,416,449 +0.38(+2.79%)
Jul 21, 2003 14.10 14.11 13.78 13.78 851,686 -0.31(-2.23%)
Jul 18, 2003 14.12 14.12 13.84 14.09 1,364,803 +0.15(+1.11%)
Jul 17, 2003 14.03 14.12 13.84 13.94 1,946,781 -0.20(-1.39%)
Jul 16, 2003 14.18 14.24 13.98 14.14 2,077,092 +0.01(+0.06%)
Jul 15, 2003 14.39 14.43 14.09 14.13 1,072,857 -0.15(-1.08%)
Jul 14, 2003 14.68 14.68 14.27 14.28 1,680,897 -0.32(-2.21%)
Jul 11, 2003 14.39 14.63 14.34 14.60 2,054,616 +0.26(+1.78%)
Jul 10, 2003 14.58 14.58 14.22 14.35 2,349,670 -0.32(-2.20%)
Jul 09, 2003 14.71 14.75 14.53 14.67 1,291,159 -0.09(-0.62%)
Jul 08, 2003 14.72 14.78 14.58 14.76 1,141,002 +0.03(+0.17%)
Jul 07, 2003 14.63 14.74 14.55 14.74 2,250,920 +0.18(+1.26%)
Jul 03, 2003 14.64 14.70 14.46 14.55 1,041,535 -0.16(-1.08%)
Jul 02, 2003 14.61 14.76 14.57 14.71 2,056,051 +0.10(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.