Indicators

Unum Group (NY: UNM )

53.86 +0.85 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.63	39.07	38.59	38.66	1,771,211	+0.25(+0.66%)
Jul 28, 2017	37.76	38.53	37.28	38.40	1,789,141	+1.05(+2.81%)
Jul 27, 2017	37.11	37.54	36.82	37.35	1,323,646	+0.34(+0.92%)
Jul 26, 2017	37.34	37.51	36.89	37.01	847,228	-0.33(-0.88%)
Jul 25, 2017	37.48	37.58	37.27	37.34	1,198,746	+0.38(+1.04%)
Jul 24, 2017	36.68	37.05	36.49	36.96	1,070,650	+0.28(+0.75%)
Jul 21, 2017	36.61	36.89	36.51	36.68	1,274,002	+0.05(+0.13%)
Jul 20, 2017		37.15	36.64	36.64	1,142,265	-0.31(-0.83%)
Jul 19, 2017	36.66	36.95	36.55	36.95	1,209,589	+0.37(+1.01%)
Jul 18, 2017	36.38	36.65	36.12	36.58	842,947	-0.11(-0.29%)
Jul 17, 2017	36.49	36.78	36.25	36.68	909,059	+0.11(+0.29%)
Jul 14, 2017		36.75	36.32	36.58	1,064,407	-0.38(-1.02%)
Jul 13, 2017	36.40	36.99	36.35	36.95	1,106,217	+0.57(+1.56%)
Jul 12, 2017	36.39	36.58	36.19	36.38	1,113,131	-0.04(-0.11%)
Jul 11, 2017	36.60	36.68	36.33	36.42	976,636	-0.14(-0.38%)
Jul 10, 2017	36.44	36.78	36.42	36.56	1,198,413	+0.08(+0.21%)
Jul 07, 2017	36.41	36.62	36.14	36.48	1,083,856	+0.17(+0.46%)
Jul 06, 2017	36.16	36.82	36.02	36.32	1,557,750	+0.16(+0.45%)
Jul 05, 2017	36.30	36.37	35.91	36.15	1,540,551	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.