Indicators

Ameren Corp (NY: AEE )

70.13 +0.13 (+0.19%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	18.66	18.72	18.46	18.49	3,172,985	-0.34(-1.81%)
Jul 28, 2011	19.04	19.06	18.79	18.83	3,019,349	-0.27(-1.41%)
Jul 27, 2011	19.05	19.10	18.95	19.10	2,726,811	+0.00(+0.00%)
Jul 26, 2011	19.22	19.31	19.08	19.10	3,060,459	-0.10(-0.50%)
Jul 25, 2011	18.84	19.27	18.64	19.19	5,145,402	+0.37(+1.94%)
Jul 22, 2011	18.89	18.89	18.74	18.83	1,979,322	-0.07(-0.37%)
Jul 21, 2011	18.57	18.91	18.56	18.90	2,226,973	+0.44(+2.36%)
Jul 20, 2011	18.40	18.57	18.31	18.46	1,520,389	+0.06(+0.31%)
Jul 19, 2011	18.24	18.44	18.13	18.40	2,468,331	+0.21(+1.16%)
Jul 18, 2011	18.45	18.47	18.15	18.19	2,253,138	-0.29(-1.56%)
Jul 15, 2011	18.49	18.57	18.40	18.48	1,762,360	+0.00(+0.00%)
Jul 14, 2011	18.54	18.63	18.46	18.48	2,183,329	-0.05(-0.28%)
Jul 13, 2011	18.56	18.67	18.45	18.53	3,248,253	+0.01(+0.07%)
Jul 12, 2011	18.23	18.61	18.23	18.52	2,586,884	+0.21(+1.12%)
Jul 11, 2011	18.44	18.48	18.29	18.31	1,752,080	-0.31(-1.69%)
Jul 08, 2011	18.60	18.66	18.47	18.63	1,558,009	-0.07(-0.38%)
Jul 07, 2011	18.74	18.74	18.58	18.70	1,149,616	+0.09(+0.48%)
Jul 06, 2011	18.60	18.69	18.54	18.61	1,378,398	-0.02(-0.10%)
Jul 05, 2011	18.67	18.76	18.51	18.63	2,046,241	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.