Indicators

Ameren Corp (NY: AEE )

70.12 +0.12 (+0.17%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.77	42.16	41.70	41.98	1,507,367	+0.23(+0.56%)
Jul 28, 2016	41.45	41.80	41.33	41.75	1,154,299	+0.30(+0.73%)
Jul 27, 2016	41.68	41.83	41.04	41.45	1,919,744	-0.36(-0.86%)
Jul 26, 2016	42.31	42.31	41.59	41.81	1,494,629	-0.38(-0.91%)
Jul 25, 2016	42.30	42.38	41.97	42.19	966,589	-0.14(-0.32%)
Jul 22, 2016	41.82	42.41	41.82	42.33	2,138,462	+0.50(+1.21%)
Jul 21, 2016	41.66	41.86	41.37	41.82	2,731,221	+0.02(+0.06%)
Jul 20, 2016	41.90	41.93	41.63	41.80	1,033,517	-0.10(-0.25%)
Jul 19, 2016	42.17	42.17	41.74	41.90	1,267,791	-0.14(-0.32%)
Jul 18, 2016	42.05	42.22	41.99	42.04	1,246,728	+0.00(+0.00%)
Jul 15, 2016	41.90	42.12	41.86	42.04	1,502,320	+0.22(+0.52%)
Jul 14, 2016	42.08	42.19	40.55	41.82	1,578,837	-0.51(-1.21%)
Jul 13, 2016	42.22	42.36	42.05	42.34	1,449,957	+0.34(+0.80%)
Jul 12, 2016	42.04	42.31	41.88	42.00	2,341,119	-0.38(-0.91%)
Jul 11, 2016	42.38	42.50	41.94	42.38	2,098,540	-0.17(-0.40%)
Jul 08, 2016	41.97	42.58	42.15	42.55	2,226,751	+0.40(+0.95%)
Jul 07, 2016	42.94	42.94	42.01	42.15	3,301,604	-0.90(-2.08%)
Jul 06, 2016	43.04	43.16	42.50	43.05	2,985,975	+0.01(+0.02%)
Jul 05, 2016	43.03	43.30	42.91	43.04	4,110,913	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.