Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	7.020	7.040	7.020	7.020	700	-0.10(-1.40%)
Jul 30, 2014	7.120	7.120	7.120	7.120	230	+0.03(+0.42%)
Jul 29, 2014	7.070	7.800	6.850	7.090	25,624	+0.04(+0.57%)
Jul 28, 2014	7.040	7.190	6.570	7.050	12,453	-0.15(-2.08%)
Jul 25, 2014	7.210	7.210	7.200	7.200	1,080	+0.09(+1.27%)
Jul 24, 2014	7.310	7.310	7.110	7.110	19,028	-0.04(-0.56%)
Jul 23, 2014	7.150	7.150	7.150	7.150	1	+0.00(+0.00%)
Jul 21, 2014	7.170	7.150	7.150	7.150	1,400	-0.08(-1.11%)
Jul 18, 2014	7.200	7.430	7.200	7.230	1,104	-0.06(-0.82%)
Jul 17, 2014	7.250	7.290	7.250	7.290	1,110	+0.12(+1.66%)
Jul 16, 2014	7.171	7.170	7.171	7.171	75	+0.00(+0.00%)
Jul 15, 2014	7.170	7.171	7.170	7.171	700	-0.17(-2.30%)
Jul 14, 2014	7.250	7.340	7.250	7.340	3,118	+0.13(+1.80%)
Jul 11, 2014	7.210	7.210	7.210	7.210	6	+0.00(+0.00%)
Jul 10, 2014	7.150	7.210	7.140	7.210	2,098	-0.06(-0.83%)
Jul 09, 2014	7.270	7.270	7.270	7.270	1	+0.00(+0.00%)
Jul 08, 2014	7.090	7.270	7.090	7.270	1,300	+0.11(+1.54%)
Jul 07, 2014	7.078	7.730	7.070	7.160	12,678	+0.10(+1.42%)
Jul 03, 2014	7.010	7.060	7.060	7.060	11,700	+0.09(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.