Indicators

Waste Management (NY: WM )

202.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	159.75	161.59	159.01	159.32	2,138,188	-0.01(-0.01%)
Jul 28, 2022	154.99	159.74	154.76	159.33	1,615,027	+5.10(+3.31%)
Jul 27, 2022	152.48	154.75	152.01	154.23	2,133,372	+4.15(+2.77%)
Jul 26, 2022	150.84	151.43	149.84	150.07	1,822,420	-0.86(-0.57%)
Jul 25, 2022	149.98	151.58	149.46	150.94	1,020,594	+0.94(+0.63%)
Jul 22, 2022	150.75	151.54	149.40	150.00	1,182,857	-0.31(-0.21%)
Jul 21, 2022	148.39	150.73	147.57	150.31	1,416,304	+2.42(+1.64%)
Jul 20, 2022	147.76	148.38	147.01	147.89	1,092,301	+0.59(+0.40%)
Jul 19, 2022	145.45	147.49	144.94	147.29	1,485,715	+2.78(+1.92%)
Jul 18, 2022	147.34	147.59	144.06	144.52	1,293,601	-2.65(-1.80%)
Jul 15, 2022	147.87	147.87	146.03	147.17	1,110,955	+0.91(+0.62%)
Jul 14, 2022	144.27	146.46	143.97	146.26	1,328,396	+0.62(+0.43%)
Jul 13, 2022	144.85	146.38	144.26	145.64	1,208,736	-0.58(-0.40%)
Jul 12, 2022	147.31	148.71	145.80	146.22	1,722,805	-1.50(-1.02%)
Jul 11, 2022	147.59	148.77	147.26	147.72	1,157,833	-0.17(-0.12%)
Jul 08, 2022	148.47	148.87	147.50	147.90	910,078	-0.77(-0.52%)
Jul 07, 2022	149.47	150.25	148.32	148.67	1,160,982	-0.97(-0.65%)
Jul 06, 2022	146.93	150.48	146.46	149.64	1,660,986	+2.77(+1.89%)
Jul 05, 2022	149.58	149.99	145.56	146.87	1,483,809	-3.82(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.