Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 35.73 35.86 35.45 35.61 10,665,605 -0.50(-1.38%)
Jul 30, 2014 36.00 36.20 35.84 36.11 9,724,249 +0.17(+0.47%)
Jul 29, 2014 35.71 36.21 35.60 35.94 12,213,383 +0.34(+0.96%)
Jul 28, 2014 35.40 35.61 35.25 35.60 6,787,462 +0.17(+0.48%)
Jul 25, 2014 34.76 35.57 34.67 35.43 8,216,433 +0.39(+1.11%)
Jul 24, 2014 35.13 35.18 34.87 35.04 7,584,758 +0.06(+0.17%)
Jul 23, 2014 35.17 35.35 34.98 34.98 6,419,939 -0.17(-0.48%)
Jul 22, 2014 34.55 35.29 34.52 35.15 8,165,011 +0.63(+1.83%)
Jul 21, 2014 34.78 34.84 34.39 34.52 7,300,984 -0.29(-0.83%)
Jul 18, 2014 34.52 34.84 34.44 34.81 10,380,457 +0.38(+1.10%)
Jul 17, 2014 34.69 34.69 34.33 34.43 13,630,022 -0.39(-1.12%)
Jul 16, 2014 34.42 35.12 34.42 34.82 19,217,352 +0.67(+1.96%)
Jul 15, 2014 34.35 34.47 34.00 34.15 7,717,680 +0.00(+0.00%)
Jul 14, 2014 34.20 34.34 34.01 34.15 10,865,026 +0.18(+0.53%)
Jul 11, 2014 33.93 34.18 33.89 33.97 6,458,882 +0.12(+0.35%)
Jul 10, 2014 33.44 34.01 33.24 33.85 8,630,221 +0.20(+0.59%)
Jul 09, 2014 33.55 33.79 33.51 33.65 5,671,205 +0.15(+0.45%)
Jul 08, 2014 33.88 33.93 33.43 33.50 7,165,548 -0.37(-1.09%)
Jul 07, 2014 33.91 34.00 33.67 33.87 6,907,080 -0.13(-0.38%)
Jul 03, 2014 34.00 34.00 34.00 0 +0.12(+0.35%)
Jul 02, 2014 34.21 34.24 33.86 33.88 8,961,227 -0.30(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.