Indicators

Newmont Mining (NY: NEM )

40.60 -1.90 (-4.47%)

Streaming Delayed Price Updated: 12:27 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	27.63	27.91	27.25	27.27	6,085,417	-0.29(-1.05%)
Jul 28, 2005	27.66	27.74	27.50	27.56	5,018,193	+0.06(+0.21%)
Jul 27, 2005	27.46	27.69	27.34	27.50	5,617,964	+0.34(+1.26%)
Jul 26, 2005	27.48	27.49	27.04	27.16	4,756,172	-0.39(-1.42%)
Jul 25, 2005	27.99	28.01	27.46	27.55	4,953,067	-0.36(-1.27%)
Jul 22, 2005	27.88	28.16	27.74	27.91	3,777,758	+0.07(+0.23%)
Jul 21, 2005	27.50	28.13	27.50	27.85	7,783,666	+0.67(+2.46%)
Jul 20, 2005	27.26	27.70	27.12	27.18	7,481,715	+0.17(+0.62%)
Jul 19, 2005	26.79	27.18	26.55	27.01	3,834,348	+0.23(+0.84%)
Jul 18, 2005	26.77	27.08	26.71	26.79	4,697,104	+0.01(+0.05%)
Jul 15, 2005	27.09	27.14	26.77	26.77	7,792,753	-0.37(-1.36%)
Jul 14, 2005	27.74	27.85	27.10	27.14	6,783,635	-0.49(-1.76%)
Jul 13, 2005	27.85	27.90	27.59	27.63	4,923,326	-0.30(-1.09%)
Jul 12, 2005	28.31	28.38	27.87	27.93	5,210,131	-0.15(-0.52%)
Jul 11, 2005	27.78	28.27	27.63	28.08	5,417,903	+0.44(+1.60%)
Jul 08, 2005	27.74	28.09	27.58	27.63	4,889,868	-0.04(-0.16%)
Jul 07, 2005	27.97	28.14	27.48	27.68	6,158,529	-0.10(-0.37%)
Jul 06, 2005	27.74	28.19	27.73	27.78	5,069,413	+0.17(+0.60%)
Jul 05, 2005	27.96	28.02	27.57	27.61	6,557,413	-0.66(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.