Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.465 -0.035 (-0.41%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.254	5.254	5.238	5.254	224,377	+0.01(+0.10%)
Jul 30, 2002	5.249	5.254	5.232	5.249	425,550	+0.01(+0.10%)
Jul 29, 2002	5.249	5.249	5.227	5.243	334,191	+0.00(+0.00%)
Jul 26, 2002	5.243	5.243	5.227	5.243	270,422	+0.02(+0.31%)
Jul 25, 2002	5.232	5.243	5.227	5.227	244,476	-0.02(-0.42%)
Jul 24, 2002	5.249	5.249	5.232	5.249	276,817	+0.01(+0.10%)
Jul 23, 2002	5.238	5.249	5.227	5.243	367,080	+0.01(+0.10%)
Jul 22, 2002	5.232	5.243	5.221	5.238	258,728	+0.00(+0.00%)
Jul 19, 2002	5.238	5.243	5.227	5.238	390,651	+0.00(+0.00%)
Jul 17, 2002	5.232	5.243	5.221	5.238	393,391	+0.01(+0.10%)
Jul 12, 2002	5.243	5.243	5.232	5.232	302,032	-0.01(-0.21%)
Jul 11, 2002	5.243	5.243	5.205	5.243	651,389	+0.01(+0.21%)
Jul 10, 2002	5.232	5.243	5.221	5.232	509,417	+0.00(+0.00%)
Jul 09, 2002	5.232	5.232	5.232	5.232	521,477	+0.00(+0.00%)
Jul 08, 2002	5.238	5.238	5.232	5.232	282,299	-0.01(-0.10%)
Jul 05, 2002	5.216	5.243	5.216	5.238	53,536	+0.01(+0.21%)
Jul 04, 2002	5.221	5.227	5.205	5.227	1,754,092	+0.00(+0.00%)
Jul 03, 2002	5.221	5.227	5.205	5.227	384,255	+0.01(+0.21%)
Jul 02, 2002	5.243	5.243	5.210	5.216	556,741	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.