Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.570 +0.020 (+0.23%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.045 5.073 4.991 4.991 612,176 -0.05(-0.97%)
Jul 30, 2003 5.007 5.045 5.007 5.040 403,167 +0.03(+0.65%)
Jul 29, 2003 5.034 5.056 5.002 5.007 369,249 -0.04(-0.76%)
Jul 28, 2003 5.089 5.089 5.018 5.045 468,070 -0.04(-0.86%)
Jul 25, 2003 5.105 5.122 5.089 5.089 386,483 -0.02(-0.32%)
Jul 24, 2003 5.073 5.127 5.073 5.105 449,919 +0.01(+0.21%)
Jul 23, 2003 5.045 5.116 5.018 5.094 461,103 +0.07(+1.41%)
Jul 22, 2003 4.991 5.034 4.991 5.023 481,087 +0.02(+0.44%)
Jul 21, 2003 5.045 5.051 5.002 5.002 374,199 -0.03(-0.65%)
Jul 18, 2003 5.056 5.062 5.018 5.034 284,729 -0.02(-0.43%)
Jul 17, 2003 5.094 5.100 5.040 5.056 432,502 -0.05(-1.07%)
Jul 16, 2003 5.143 5.143 5.073 5.111 432,868 -0.02(-0.32%)
Jul 15, 2003 5.182 5.198 5.127 5.127 543,607 -0.05(-1.05%)
Jul 14, 2003 5.214 5.220 5.182 5.182 346,515 -0.03(-0.63%)
Jul 11, 2003 5.236 5.236 5.187 5.214 321,397 -0.05(-1.04%)
Jul 10, 2003 5.263 5.280 5.247 5.269 415,451 +0.00(+0.00%)
Jul 09, 2003 5.247 5.269 5.236 5.269 349,998 +0.03(+0.62%)
Jul 08, 2003 5.220 5.258 5.220 5.236 356,782 +0.01(+0.21%)
Jul 07, 2003 5.192 5.236 5.187 5.225 433,052 +0.02(+0.31%)
Jul 03, 2003 5.220 5.231 5.198 5.209 340,831 -0.03(-0.52%)
Jul 02, 2003 5.203 5.236 5.187 5.236 567,808 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.