Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.049 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.165 5.174 5.154 5.154 305,112 -0.01(-0.21%)
Jul 30, 2009 5.165 5.176 5.154 5.165 471,931 -0.01(-0.11%)
Jul 29, 2009 5.165 5.182 5.154 5.171 361,629 +0.02(+0.31%)
Jul 28, 2009 5.154 5.176 5.127 5.155 357,106 -0.02(-0.41%)
Jul 27, 2009 5.127 5.176 5.122 5.176 372,428 +0.05(+0.96%)
Jul 24, 2009 5.143 5.154 5.111 5.127 2,942 -0.01(-0.11%)
Jul 23, 2009 5.127 5.144 5.111 5.133 386,274 +0.00(+0.00%)
Jul 22, 2009 5.105 5.133 5.100 5.133 378,266 +0.02(+0.32%)
Jul 21, 2009 5.122 5.127 5.100 5.116 392,528 +0.00(+0.00%)
Jul 20, 2009 5.133 5.143 5.100 5.116 390,588 -0.03(-0.53%)
Jul 17, 2009 5.111 5.149 5.105 5.143 333,815 +0.03(+0.64%)
Jul 16, 2009 5.111 5.127 5.083 5.111 411,093 +0.01(+0.21%)
Jul 15, 2009 5.116 5.122 5.094 5.100 342,536 +0.01(+0.21%)
Jul 14, 2009 5.083 5.127 5.078 5.089 471,046 -0.02(-0.43%)
Jul 13, 2009 5.100 5.122 5.094 5.111 300,010 +0.00(+0.00%)
Jul 10, 2009 5.105 5.143 5.083 5.111 282,186 -0.02(-0.42%)
Jul 09, 2009 5.116 5.138 5.073 5.133 528,732 +0.02(+0.32%)
Jul 08, 2009 5.073 5.122 5.040 5.116 404,540 +0.04(+0.86%)
Jul 07, 2009 5.089 5.094 5.051 5.073 272,124 -0.03(-0.53%)
Jul 06, 2009 5.073 5.100 5.045 5.100 425,309 +0.07(+1.41%)
Jul 02, 2009 5.023 5.089 5.018 5.029 521,620 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.