Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.560 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.928 6.950 6.907 6.950 273,806 +0.04(+0.52%)
Jul 30, 2015 6.893 6.921 6.893 6.914 274,379 +0.02(+0.31%)
Jul 29, 2015 6.893 6.900 6.879 6.893 276,074 +0.02(+0.31%)
Jul 28, 2015 6.864 6.879 6.850 6.871 289,451 -0.01(-0.12%)
Jul 27, 2015 6.857 6.886 6.850 6.880 281,919 +0.03(+0.43%)
Jul 24, 2015 6.871 6.893 6.850 6.850 191,231 -0.04(-0.52%)
Jul 23, 2015 6.871 6.893 6.850 6.886 342,020 +0.03(+0.42%)
Jul 22, 2015 6.864 6.886 6.857 6.857 216,708 -0.01(-0.21%)
Jul 21, 2015 6.879 6.893 6.857 6.871 254,821 -0.01(-0.21%)
Jul 20, 2015 6.900 6.907 6.864 6.886 252,798 +0.00(+0.00%)
Jul 17, 2015 6.871 6.907 6.865 6.886 315,434 -0.00(-0.05%)
Jul 16, 2015 6.886 6.893 6.871 6.889 260,387 +0.01(+0.16%)
Jul 15, 2015 6.850 6.893 6.850 6.879 330,536 +0.02(+0.31%)
Jul 14, 2015 6.871 6.886 6.850 6.857 450,197 -0.04(-0.52%)
Jul 13, 2015 6.893 6.900 6.864 6.893 289,142 -0.01(-0.08%)
Jul 10, 2015 6.877 6.905 6.870 6.898 300,243 +0.01(+0.21%)
Jul 09, 2015 6.884 6.898 6.877 6.884 288,592 -0.01(-0.21%)
Jul 08, 2015 6.898 6.905 6.890 6.898 212,141 +0.01(+0.10%)
Jul 07, 2015 6.884 6.912 6.884 6.891 330,586 +0.02(+0.31%)
Jul 06, 2015 6.863 6.877 6.863 6.870 297,868 +0.02(+0.31%)
Jul 02, 2015 6.848 6.848 6.848 6.848 350,418 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.