Indicators

Sherwin-Williams (NY: SHW )

303.80 +1.75 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.51	13.60	13.49	13.49	1,801,989	-0.01(-0.06%)
Jul 28, 2005	13.50	13.60	13.48	13.50	2,013,780	+0.07(+0.51%)
Jul 27, 2005	13.60	13.62	13.36	13.43	3,397,130	-0.10(-0.71%)
Jul 26, 2005	13.61	13.61	13.46	13.52	2,593,029	-0.01(-0.08%)
Jul 25, 2005	13.78	13.78	13.52	13.54	1,992,248	-0.18(-1.32%)
Jul 22, 2005	13.69	13.73	13.57	13.72	1,797,753	+0.03(+0.23%)
Jul 21, 2005	13.81	13.82	13.56	13.69	3,817,182	-0.09(-0.66%)
Jul 20, 2005	13.56	13.78	13.47	13.78	5,388,320	+0.22(+1.65%)
Jul 19, 2005	13.65	13.67	13.54	13.55	4,069,567	-0.05(-0.33%)
Jul 18, 2005	13.60	13.69	13.53	13.60	2,856,003	+0.00(+0.00%)
Jul 15, 2005	13.60	13.67	13.54	13.60	3,896,957	-0.01(-0.04%)
Jul 14, 2005	13.46	13.60	13.37	13.60	2,918,482	+0.22(+1.63%)
Jul 13, 2005	13.40	13.47	13.33	13.39	2,809,056	-0.05(-0.34%)
Jul 12, 2005	13.51	13.56	13.42	13.43	3,204,753	-0.11(-0.84%)
Jul 11, 2005	13.47	13.59	13.41	13.54	1,947,772	+0.18(+1.38%)
Jul 08, 2005	13.13	13.40	13.12	13.36	3,070,618	+0.23(+1.77%)
Jul 07, 2005	13.04	13.13	12.84	13.13	3,018,024	+0.02(+0.15%)
Jul 06, 2005	13.31	13.32	13.05	13.11	2,786,112	-0.24(-1.80%)
Jul 05, 2005	13.31	13.41	13.21	13.35	1,829,169	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.