Indicators

Stryker Corp (NY: SYK )

333.37 -2.05 (-0.61%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	45.36	46.38	45.19	46.02	3,307,893	+0.25(+0.54%)
Jul 28, 2011	46.05	46.32	45.71	45.77	2,835,372	-0.36(-0.79%)
Jul 27, 2011	46.97	46.97	46.14	46.14	3,185,725	-0.54(-1.16%)
Jul 26, 2011	47.45	47.67	46.65	46.68	2,294,651	-0.93(-1.96%)
Jul 25, 2011	47.75	47.91	47.22	47.61	2,068,750	-0.56(-1.16%)
Jul 22, 2011	48.27	48.36	48.07	48.17	2,687,095	-0.64(-1.30%)
Jul 21, 2011	47.96	48.85	47.85	48.81	4,835,062	+0.61(+1.27%)
Jul 20, 2011	50.00	50.00	47.96	48.20	7,475,078	-1.91(-3.80%)
Jul 19, 2011	49.54	50.27	48.81	50.10	2,840,032	+0.76(+1.54%)
Jul 18, 2011	49.27	49.34	48.46	49.34	1,763,512	-0.14(-0.29%)
Jul 15, 2011	49.69	49.83	49.15	49.48	1,337,212	-0.18(-0.36%)
Jul 14, 2011	50.38	50.38	49.57	49.66	1,599,066	-0.58(-1.15%)
Jul 13, 2011	50.27	50.88	50.09	50.24	1,373,379	+0.16(+0.32%)
Jul 12, 2011	49.48	50.54	49.37	50.08	1,972,409	+0.48(+0.97%)
Jul 11, 2011	50.38	50.58	49.51	49.59	1,538,801	-1.34(-2.63%)
Jul 08, 2011	50.91	50.98	50.51	50.93	1,651,620	-0.39(-0.76%)
Jul 07, 2011	51.14	51.36	50.83	51.32	1,424,814	+0.64(+1.25%)
Jul 06, 2011	50.58	51.13	50.39	50.69	1,506,889	+0.15(+0.30%)
Jul 05, 2011	50.84	50.89	50.28	50.53	1,211,292	-0.52(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.