Indicators

Tennant Company (NY: TNC )

96.27 -2.04 (-2.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	68.59	69.25	67.95	68.95	84,982	+0.41(+0.60%)
Jul 28, 2017	67.90	69.18	67.36	68.54	45,449	+0.50(+0.74%)
Jul 27, 2017	67.95	67.95	67.81	68.04	52,083	+0.27(+0.40%)
Jul 26, 2017	68.27	68.82	67.68	67.77	43,822	-0.55(-0.80%)
Jul 25, 2017	67.63	68.63	67.45	68.31	49,140	+0.87(+1.29%)
Jul 24, 2017	67.26	67.54	66.44	67.45	85,764	-0.05(-0.07%)
Jul 21, 2017	68.27	68.50	66.90	67.49	62,243	-0.59(-0.87%)
Jul 20, 2017		69.04	67.36	68.09	50,744	-0.50(-0.73%)
Jul 19, 2017	68.59	69.68	68.41	68.59	63,335	+0.05(+0.07%)
Jul 18, 2017	68.59	68.73	68.09	68.54	43,845	-0.27(-0.40%)
Jul 17, 2017	69.04	69.64	68.22	68.82	88,467	-0.32(-0.46%)
Jul 14, 2017	69.27	69.55	68.77	69.14	80,276	-0.23(-0.33%)
Jul 13, 2017	69.59	69.64	68.91	69.36	44,769	-0.27(-0.39%)
Jul 12, 2017	69.27	70.09	69.04	69.64	51,942	+0.78(+1.13%)
Jul 11, 2017	68.31	69.18	68.00	68.86	55,814	+0.64(+0.94%)
Jul 10, 2017	68.00	68.95	67.58	68.22	41,838	+0.00(+0.00%)
Jul 07, 2017	67.31	68.27	66.76	68.22	28,434	+1.10(+1.63%)
Jul 06, 2017	67.26	67.77	66.63	67.13	79,641	-0.55(-0.81%)
Jul 05, 2017	67.86	68.31	67.13	67.68	54,853	-0.32(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.